GBP to CAD in October 2014

Average: 1.8024 CAD

In October 2014 the ECB published 23 reference rates for GBP/CAD. The average was 1.8024 CAD per GBP, the low 1.7879 on October 30, 2014 and the high 1.8172 on October 21, 2014. From the first to the last day of the month the rate moved from 1.8169 to 1.8004 (-0.90%).

October 1, 2014October 31, 2014

High 1.8172 CAD (October 21, 2014) Low 1.7879 CAD (October 30, 2014)

Average	1.8024
Low	1.7879 (October 30, 2014)
High	1.8172 (October 21, 2014)
Open	1.8169
Close	1.8004
Change	-0.90%
Days	23

October 2014

Date	1 GBP	Change	1 CAD
October 1, 2014	1.8169	+0.46%	0.55039
October 2, 2014	1.7979	-1.04%	0.55620
October 3, 2014	1.7966	-0.07%	0.55660
October 6, 2014	1.7917	-0.28%	0.55814
October 7, 2014	1.7926	+0.05%	0.55785
October 8, 2014	1.7956	+0.16%	0.55693
October 9, 2014	1.8006	+0.28%	0.55536
October 10, 2014	1.7954	-0.29%	0.55699
October 13, 2014	1.8041	+0.48%	0.55431
October 14, 2014	1.7902	-0.77%	0.55860
October 15, 2014	1.8104	+1.13%	0.55238
October 16, 2014	1.8125	+0.12%	0.55171
October 17, 2014	1.8122	-0.02%	0.55182
October 20, 2014	1.8172	+0.27%	0.55031
October 21, 2014	1.8172	0.00%	0.55029
October 22, 2014	1.8007	-0.91%	0.55533
October 23, 2014	1.7976	-0.18%	0.55631
October 24, 2014	1.7993	+0.10%	0.55577
October 27, 2014	1.8118	+0.70%	0.55192
October 28, 2014	1.8128	+0.06%	0.55162
October 29, 2014	1.7943	-1.02%	0.55732
October 30, 2014	1.7879	-0.36%	0.55933
October 31, 2014	1.8004	+0.70%	0.55542

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.