GBP to CAD in December 2014

Average: 1.8033 CAD

In December 2014 the ECB published 21 reference rates for GBP/CAD. The average was 1.8033 CAD per GBP, the low 1.7799 on December 2, 2014 and the high 1.8345 on December 16, 2014. From the first to the last day of the month the rate moved from 1.7930 to 1.8055 (+0.70%).

December 1, 2014December 31, 2014

High 1.8345 CAD (December 16, 2014) Low 1.7799 CAD (December 2, 2014)

Average	1.8033
Low	1.7799 (December 2, 2014)
High	1.8345 (December 16, 2014)
Open	1.7930
Close	1.8055
Change	+0.70%
Days	21

December 2014

Date	1 GBP	Change	1 CAD
December 1, 2014	1.7930	+0.23%	0.55773
December 2, 2014	1.7799	-0.73%	0.56184
December 3, 2014	1.7850	+0.29%	0.56021
December 4, 2014	1.7807	-0.24%	0.56158
December 5, 2014	1.7872	+0.37%	0.55953
December 8, 2014	1.7880	+0.05%	0.55928
December 9, 2014	1.7928	+0.27%	0.55778
December 10, 2014	1.7963	+0.19%	0.55671
December 11, 2014	1.8016	+0.30%	0.55507
December 12, 2014	1.8192	+0.98%	0.54970
December 15, 2014	1.8154	-0.21%	0.55084
December 16, 2014	1.8345	+1.05%	0.54510
December 17, 2014	1.8258	-0.48%	0.54771
December 18, 2014	1.8116	-0.78%	0.55201
December 19, 2014	1.8146	+0.17%	0.55109
December 22, 2014	1.8164	+0.10%	0.55054
December 23, 2014	1.8067	-0.54%	0.55351
December 24, 2014	1.8009	-0.32%	0.55528
December 29, 2014	1.8086	+0.43%	0.55292
December 30, 2014	1.8065	-0.12%	0.55357
December 31, 2014	1.8055	-0.05%	0.55386

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.