GBP to CAD in January 2015

Average: 1.8314 CAD

In January 2015 the ECB published 21 reference rates for GBP/CAD. The average was 1.8314 CAD per GBP, the low 1.7802 on January 8, 2015 and the high 1.9069 on January 30, 2015. From the first to the last day of the month the rate moved from 1.8037 to 1.9069 (+5.72%).

January 2, 2015January 30, 2015

High 1.9069 CAD (January 30, 2015) Low 1.7802 CAD (January 8, 2015)

Average	1.8314
Low	1.7802 (January 8, 2015)
High	1.9069 (January 30, 2015)
Open	1.8037
Close	1.9069
Change	+5.72%
Days	21

January 2015

Date	1 GBP	Change	1 CAD
January 2, 2015	1.8037	-0.10%	0.55441
January 5, 2015	1.7939	-0.54%	0.55744
January 6, 2015	1.7870	-0.38%	0.55958
January 7, 2015	1.7891	+0.11%	0.55895
January 8, 2015	1.7802	-0.50%	0.56174
January 9, 2015	1.7904	+0.57%	0.55855
January 12, 2015	1.8025	+0.68%	0.55480
January 13, 2015	1.8151	+0.70%	0.55093
January 14, 2015	1.8172	+0.12%	0.55029
January 15, 2015	1.8059	-0.62%	0.55374
January 16, 2015	1.8261	+1.12%	0.54761
January 19, 2015	1.8145	-0.64%	0.55113
January 20, 2015	1.8214	+0.38%	0.54903
January 21, 2015	1.8249	+0.19%	0.54797
January 22, 2015	1.8777	+2.89%	0.53257
January 23, 2015	1.8650	-0.68%	0.53620
January 26, 2015	1.8705	+0.30%	0.53462
January 27, 2015	1.8849	+0.77%	0.53053
January 28, 2015	1.8872	+0.12%	0.52988
January 29, 2015	1.8962	+0.48%	0.52736
January 30, 2015	1.9069	+0.57%	0.52440

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.