GBP to CAD in September 2015

Average: 2.0350 CAD

In September 2015 the ECB published 22 reference rates for GBP/CAD. The average was 2.0350 CAD per GBP, the low 2.0145 on September 4, 2015 and the high 2.0496 on September 22, 2015. From the first to the last day of the month the rate moved from 2.0273 to 2.0357 (+0.42%).

September 1, 2015September 30, 2015

High 2.0496 CAD (September 22, 2015) Low 2.0145 CAD (September 4, 2015)

Average	2.0350
Low	2.0145 (September 4, 2015)
High	2.0496 (September 22, 2015)
Open	2.0273
Close	2.0357
Change	+0.42%
Days	22

September 2015

Date	1 GBP	Change	1 CAD
September 1, 2015	2.0273	-0.77%	0.49327
September 2, 2015	2.0246	-0.13%	0.49393
September 3, 2015	2.0276	+0.15%	0.49318
September 4, 2015	2.0145	-0.65%	0.49640
September 7, 2015	2.0267	+0.61%	0.49341
September 8, 2015	2.0371	+0.51%	0.49089
September 9, 2015	2.0352	-0.10%	0.49136
September 10, 2015	2.0401	+0.24%	0.49018
September 11, 2015	2.0456	+0.27%	0.48886
September 14, 2015	2.0430	-0.13%	0.48949
September 15, 2015	2.0397	-0.16%	0.49026
September 16, 2015	2.0473	+0.37%	0.48844
September 17, 2015	2.0483	+0.05%	0.48821
September 18, 2015	2.0384	-0.49%	0.49059
September 21, 2015	2.0476	+0.45%	0.48837
September 22, 2015	2.0496	+0.09%	0.48791
September 23, 2015	2.0269	-1.11%	0.49337
September 24, 2015	2.0359	+0.44%	0.49119
September 25, 2015	2.0204	-0.76%	0.49495
September 28, 2015	2.0295	+0.45%	0.49273
September 29, 2015	2.0295	0.00%	0.49273
September 30, 2015	2.0357	+0.31%	0.49122

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.