GBP to CAD in October 2015

Average: 2.0039 CAD

In October 2015 the ECB published 22 reference rates for GBP/CAD. The average was 2.0039 CAD per GBP, the low 1.9840 on October 13, 2015 and the high 2.0299 on October 22, 2015. From the first to the last day of the month the rate moved from 2.0088 to 2.0210 (+0.61%).

October 1, 2015October 30, 2015

High 2.0299 CAD (October 22, 2015) Low 1.9840 CAD (October 13, 2015)

Average	2.0039
Low	1.9840 (October 13, 2015)
High	2.0299 (October 22, 2015)
Open	2.0088
Close	2.0210
Change	+0.61%
Days	22

October 2015

Date	1 GBP	Change	1 CAD
October 1, 2015	2.0088	-1.32%	0.49780
October 2, 2015	2.0080	-0.04%	0.49800
October 5, 2015	1.9907	-0.86%	0.50234
October 6, 2015	1.9869	-0.19%	0.50330
October 7, 2015	1.9909	+0.20%	0.50229
October 8, 2015	1.9933	+0.12%	0.50167
October 9, 2015	1.9843	-0.45%	0.50395
October 12, 2015	1.9865	+0.11%	0.50340
October 13, 2015	1.9840	-0.13%	0.50404
October 14, 2015	1.9973	+0.67%	0.50067
October 15, 2015	1.9949	-0.12%	0.50129
October 16, 2015	1.9963	+0.07%	0.50092
October 19, 2015	2.0051	+0.44%	0.49874
October 20, 2015	2.0114	+0.32%	0.49716
October 21, 2015	2.0090	-0.12%	0.49776
October 22, 2015	2.0299	+1.04%	0.49262
October 23, 2015	2.0128	-0.85%	0.49682
October 26, 2015	2.0159	+0.15%	0.49606
October 27, 2015	2.0269	+0.55%	0.49337
October 28, 2015	2.0203	-0.33%	0.49498
October 29, 2015	2.0107	-0.47%	0.49733
October 30, 2015	2.0210	+0.51%	0.49480

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.