GBP to CAD in December 2015

Average: 2.0528 CAD

In December 2015 the ECB published 22 reference rates for GBP/CAD. The average was 2.0528 CAD per GBP, the low 1.9956 on December 3, 2015 and the high 2.0812 on December 18, 2015. From the first to the last day of the month the rate moved from 2.0065 to 2.0595 (+2.64%).

December 1, 2015December 31, 2015

High 2.0812 CAD (December 18, 2015) Low 1.9956 CAD (December 3, 2015)

Average	2.0528
Low	1.9956 (December 3, 2015)
High	2.0812 (December 18, 2015)
Open	2.0065
Close	2.0595
Change	+2.64%
Days	22

December 2015

Date	1 GBP	Change	1 CAD
December 1, 2015	2.0065	-0.01%	0.49837
December 2, 2015	2.0122	+0.28%	0.49697
December 3, 2015	1.9956	-0.82%	0.50109
December 4, 2015	2.0192	+1.18%	0.49525
December 7, 2015	2.0273	+0.40%	0.49326
December 8, 2015	2.0345	+0.36%	0.49152
December 9, 2015	2.0476	+0.64%	0.48838
December 10, 2015	2.0480	+0.02%	0.48829
December 11, 2015	2.0712	+1.13%	0.48282
December 14, 2015	2.0807	+0.46%	0.48060
December 15, 2015	2.0779	-0.13%	0.48125
December 16, 2015	2.0665	-0.55%	0.48392
December 17, 2015	2.0637	-0.13%	0.48456
December 18, 2015	2.0812	+0.85%	0.48050
December 21, 2015	2.0784	-0.13%	0.48115
December 22, 2015	2.0704	-0.39%	0.48301
December 23, 2015	2.0704	0.00%	0.48300
December 24, 2015	2.0680	-0.12%	0.48357
December 28, 2015	2.0680	0.00%	0.48356
December 29, 2015	2.0595	-0.41%	0.48557
December 30, 2015	2.0557	-0.18%	0.48645
December 31, 2015	2.0595	+0.19%	0.48555

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.