GBP to CAD in November 2015

Average: 2.0166 CAD

In November 2015 the ECB published 21 reference rates for GBP/CAD. The average was 2.0166 CAD per GBP, the low 1.9985 on November 6, 2015 and the high 2.0298 on November 20, 2015. From the first to the last day of the month the rate moved from 2.0261 to 2.0067 (-0.96%).

November 2, 2015November 30, 2015

High 2.0298 CAD (November 20, 2015) Low 1.9985 CAD (November 6, 2015)

Average	2.0166
Low	1.9985 (November 6, 2015)
High	2.0298 (November 20, 2015)
Open	2.0261
Close	2.0067
Change	-0.96%
Days	21

November 2015

Date	1 GBP	Change	1 CAD
November 2, 2015	2.0261	+0.25%	0.49356
November 3, 2015	2.0201	-0.30%	0.49504
November 4, 2015	2.0147	-0.27%	0.49636
November 5, 2015	2.0095	-0.25%	0.49763
November 6, 2015	1.9985	-0.55%	0.50038
November 9, 2015	2.0004	+0.10%	0.49989
November 10, 2015	2.0051	+0.23%	0.49873
November 11, 2015	2.0132	+0.40%	0.49673
November 12, 2015	2.0234	+0.51%	0.49423
November 13, 2015	2.0256	+0.11%	0.49368
November 16, 2015	2.0251	-0.03%	0.49381
November 17, 2015	2.0237	-0.07%	0.49415
November 18, 2015	2.0292	+0.28%	0.49279
November 19, 2015	2.0296	+0.02%	0.49271
November 20, 2015	2.0298	+0.01%	0.49266
November 23, 2015	2.0245	-0.26%	0.49395
November 24, 2015	2.0149	-0.47%	0.49631
November 25, 2015	2.0104	-0.22%	0.49741
November 26, 2015	2.0090	-0.07%	0.49777
November 27, 2015	2.0090	0.00%	0.49777
November 30, 2015	2.0067	-0.11%	0.49834

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.