Initask FX

GBP to CAD in August 2016

Average: 1.7024 CAD

In August 2016 the ECB published 23 reference rates for GBP/CAD. The average was 1.7024 CAD per GBP, the low 1.6629 on August 16, 2016 and the high 1.7485 on August 3, 2016. From the first to the last day of the month the rate moved from 1.7255 to 1.7196 (-0.34%).

August 1, 2016August 31, 2016

High 1.7485 CAD (August 3, 2016) Low 1.6629 CAD (August 16, 2016)

Average1.7024
Low1.6629 (August 16, 2016)
High1.7485 (August 3, 2016)
Open1.7255
Close1.7196
Change-0.34%
Days23

August 2016

Date1 GBPChange1 CAD
August 1, 20161.7255-0.55%0.57956
August 2, 20161.7327+0.42%0.57715
August 3, 20161.7485+0.92%0.57191
August 4, 20161.7181-1.74%0.58202
August 5, 20161.7131-0.29%0.58373
August 8, 20161.7154+0.13%0.58296
August 9, 20161.7058-0.56%0.58625
August 10, 20161.7018-0.23%0.58763
August 11, 20161.6922-0.56%0.59096
August 12, 20161.6825-0.57%0.59435
August 15, 20161.6666-0.94%0.60001
August 16, 20161.6629-0.23%0.60137
August 17, 20161.6769+0.85%0.59632
August 18, 20161.6874+0.62%0.59263
August 19, 20161.6810-0.38%0.59488
August 22, 20161.6932+0.72%0.59060
August 23, 20161.7007+0.44%0.58800
August 24, 20161.7128+0.71%0.58384
August 25, 20161.7059-0.41%0.58622
August 26, 20161.7023-0.21%0.58745
August 29, 20161.7006-0.10%0.58803
August 30, 20161.7098+0.54%0.58488
August 31, 20161.7196+0.57%0.58154

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.