GBP to CAD in September 2016
Average: 1.7222 CAD
In September 2016 the ECB published 22 reference rates for GBP/CAD. The average was 1.7222 CAD per GBP, the low 1.6920 on September 23, 2016 and the high 1.7428 on September 12, 2016. From the first to the last day of the month the rate moved from 1.7411 to 1.7061 (-2.01%).
High 1.7428 CAD (September 12, 2016) Low 1.6920 CAD (September 23, 2016)
| Average | 1.7222 |
|---|---|
| Low | 1.6920 (September 23, 2016) |
| High | 1.7428 (September 12, 2016) |
| Open | 1.7411 |
| Close | 1.7061 |
| Change | -2.01% |
| Days | 22 |
September 2016
| Date | 1 GBP | Change | 1 CAD |
|---|---|---|---|
| September 1, 2016 | 1.7411 | +1.25% | 0.57435 |
| September 2, 2016 | 1.7378 | -0.19% | 0.57543 |
| September 5, 2016 | 1.7259 | -0.69% | 0.57941 |
| September 6, 2016 | 1.7244 | -0.09% | 0.57990 |
| September 7, 2016 | 1.7202 | -0.25% | 0.58133 |
| September 8, 2016 | 1.7202 | 0.00% | 0.58133 |
| September 9, 2016 | 1.7266 | +0.37% | 0.57916 |
| September 12, 2016 | 1.7428 | +0.93% | 0.57380 |
| September 13, 2016 | 1.7394 | -0.19% | 0.57490 |
| September 14, 2016 | 1.7395 | 0.00% | 0.57489 |
| September 15, 2016 | 1.7408 | +0.08% | 0.57446 |
| September 16, 2016 | 1.7390 | -0.10% | 0.57504 |
| September 19, 2016 | 1.7174 | -1.24% | 0.58227 |
| September 20, 2016 | 1.7158 | -0.10% | 0.58284 |
| September 21, 2016 | 1.7099 | -0.34% | 0.58482 |
| September 22, 2016 | 1.7018 | -0.47% | 0.58760 |
| September 23, 2016 | 1.6920 | -0.58% | 0.59101 |
| September 26, 2016 | 1.7023 | +0.61% | 0.58745 |
| September 27, 2016 | 1.7212 | +1.11% | 0.58101 |
| September 28, 2016 | 1.7201 | -0.06% | 0.58135 |
| September 29, 2016 | 1.7046 | -0.90% | 0.58665 |
| September 30, 2016 | 1.7061 | +0.09% | 0.58613 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.