Initask FX

GBP to CAD in November 2016

Average: 1.6710 CAD

In November 2016 the ECB published 22 reference rates for GBP/CAD. The average was 1.6710 CAD per GBP, the low 1.6335 on November 1, 2016 and the high 1.7079 on November 11, 2016. From the first to the last day of the month the rate moved from 1.6335 to 1.6696 (+2.21%).

November 1, 2016November 30, 2016

High 1.7079 CAD (November 11, 2016) Low 1.6335 CAD (November 1, 2016)

Average1.6710
Low1.6335 (November 1, 2016)
High1.7079 (November 11, 2016)
Open1.6335
Close1.6696
Change+2.21%
Days22

November 2016

Date1 GBPChange1 CAD
November 1, 20161.6335+0.31%0.61217
November 2, 20161.6477+0.87%0.60689
November 3, 20161.6709+1.41%0.59847
November 4, 20161.6779+0.42%0.59599
November 7, 20161.6636-0.85%0.60109
November 8, 20161.6563-0.44%0.60374
November 9, 20161.6621+0.35%0.60164
November 10, 20161.6733+0.67%0.59762
November 11, 20161.7079+2.07%0.58550
November 14, 20161.6968-0.65%0.58934
November 15, 20161.6806-0.96%0.59504
November 16, 20161.6752-0.32%0.59695
November 17, 20161.6721-0.19%0.59806
November 18, 20161.6661-0.36%0.60019
November 21, 20161.6691+0.18%0.59914
November 22, 20161.6658-0.19%0.60030
November 23, 20161.6699+0.25%0.59883
November 24, 20161.6783+0.50%0.59584
November 25, 20161.6776-0.04%0.59610
November 28, 20161.6696-0.48%0.59895
November 29, 20161.6780+0.50%0.59595
November 30, 20161.6696-0.50%0.59896

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.