Initask FX

GBP to CAD in October 2016

Average: 1.6328 CAD

In October 2016 the ECB published 21 reference rates for GBP/CAD. The average was 1.6328 CAD per GBP, the low 1.5951 on October 17, 2016 and the high 1.6837 on October 3, 2016. From the first to the last day of the month the rate moved from 1.6837 to 1.6285 (-3.28%).

October 3, 2016October 31, 2016

High 1.6837 CAD (October 3, 2016) Low 1.5951 CAD (October 17, 2016)

Average1.6328
Low1.5951 (October 17, 2016)
High1.6837 (October 3, 2016)
Open1.6837
Close1.6285
Change-3.28%
Days21

October 2016

Date1 GBPChange1 CAD
October 3, 20161.6837-1.31%0.59392
October 4, 20161.6789-0.29%0.59563
October 5, 20161.6807+0.11%0.59500
October 6, 20161.6722-0.51%0.59803
October 7, 20161.6362-2.15%0.61115
October 10, 20161.6421+0.35%0.60899
October 11, 20161.6239-1.11%0.61580
October 12, 20161.6222-0.11%0.61645
October 13, 20161.6167-0.34%0.61854
October 14, 20161.6111-0.35%0.62071
October 17, 20161.5951-0.99%0.62693
October 18, 20161.6058+0.67%0.62276
October 19, 20161.6075+0.11%0.62209
October 20, 20161.6144+0.43%0.61942
October 21, 20161.6123-0.13%0.62023
October 24, 20161.6342+1.36%0.61191
October 25, 20161.6268-0.46%0.61471
October 26, 20161.6321+0.33%0.61269
October 27, 20161.6381+0.36%0.61046
October 28, 20161.6265-0.71%0.61482
October 31, 20161.6285+0.13%0.61405

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.