Initask FX

GBP to CAD in October 2017

Average: 1.6618 CAD

In October 2017 the ECB published 22 reference rates for GBP/CAD. The average was 1.6618 CAD per GBP, the low 1.6385 on October 12, 2017 and the high 1.7079 on October 31, 2017. From the first to the last day of the month the rate moved from 1.6618 to 1.7079 (+2.77%).

October 2, 2017October 31, 2017

High 1.7079 CAD (October 31, 2017) Low 1.6385 CAD (October 12, 2017)

Average1.6618
Low1.6385 (October 12, 2017)
High1.7079 (October 31, 2017)
Open1.6618
Close1.7079
Change+2.77%
Days22

October 2017

Date1 GBPChange1 CAD
October 2, 20171.6618-0.23%0.60177
October 3, 20171.6546-0.43%0.60436
October 4, 20171.6535-0.07%0.60477
October 5, 20171.6438-0.59%0.60835
October 6, 20171.6442+0.02%0.60821
October 9, 20171.6515+0.45%0.60549
October 10, 20171.6491-0.15%0.60638
October 11, 20171.6495+0.02%0.60623
October 12, 20171.6385-0.67%0.61031
October 13, 20171.6589+1.25%0.60280
October 16, 20171.6675+0.52%0.59968
October 17, 20171.6535-0.84%0.60476
October 18, 20171.6487-0.29%0.60654
October 19, 20171.6415-0.44%0.60920
October 20, 20171.6475+0.36%0.60700
October 23, 20171.6652+1.08%0.60054
October 24, 20171.6657+0.03%0.60036
October 25, 20171.6834+1.07%0.59402
October 26, 20171.6898+0.38%0.59178
October 27, 20171.6880-0.11%0.59243
October 30, 20171.6956+0.45%0.58976
October 31, 20171.7079+0.72%0.58553

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.