Initask FX

GBP to CAD in November 2017

Average: 1.6868 CAD

In November 2017 the ECB published 22 reference rates for GBP/CAD. The average was 1.6868 CAD per GBP, the low 1.6636 on November 13, 2017 and the high 1.7352 on November 30, 2017. From the first to the last day of the month the rate moved from 1.7149 to 1.7352 (+1.18%).

November 1, 2017November 30, 2017

High 1.7352 CAD (November 30, 2017) Low 1.6636 CAD (November 13, 2017)

Average1.6868
Low1.6636 (November 13, 2017)
High1.7352 (November 30, 2017)
Open1.7149
Close1.7352
Change+1.18%
Days22

November 2017

Date1 GBPChange1 CAD
November 1, 20171.7149+0.41%0.58311
November 2, 20171.6868-1.64%0.59285
November 3, 20171.6677-1.13%0.59962
November 6, 20171.6729+0.31%0.59775
November 7, 20171.6767+0.22%0.59642
November 8, 20171.6688-0.47%0.59923
November 9, 20171.6674-0.08%0.59972
November 10, 20171.6709+0.21%0.59847
November 13, 20171.6636-0.44%0.60111
November 14, 20171.6669+0.20%0.59991
November 15, 20171.6798+0.77%0.59531
November 16, 20171.6847+0.29%0.59356
November 17, 20171.6841-0.04%0.59380
November 20, 20171.6940+0.59%0.59034
November 21, 20171.6956+0.10%0.58975
November 22, 20171.6855-0.60%0.59329
November 23, 20171.6880+0.15%0.59242
November 24, 20171.6936+0.33%0.59047
November 27, 20171.6958+0.13%0.58970
November 28, 20171.6985+0.16%0.58876
November 29, 20171.7188+1.20%0.58179
November 30, 20171.7352+0.95%0.57631

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.