GBP to CAD on March 29, 2018
1 GBP = 1.8168 CAD
1 CAD = 0.55042 GBP
On Thursday, March 29, 2018 the ECB reference rate was 1 GBP = 1.8168 CAD, and 1 CAD = 0.55042 GBP.
Against the previous business day (March 28, 2018, 1.8234) the rate moved by -0.36%.
The March 2018 average was 1.8060, with a low of 1.7684 and a high of 1.8386.
A year earlier, on March 29, 2017, 1 GBP cost 1.6646 CAD (+9.14%).
March 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| March 1, 2018 | 1.7684 | +0.18% |
| March 2, 2018 | 1.7754 | +0.40% |
| March 5, 2018 | 1.7867 | +0.63% |
| March 6, 2018 | 1.7936 | +0.39% |
| March 7, 2018 | 1.7937 | 0.00% |
| March 8, 2018 | 1.7933 | -0.02% |
| March 9, 2018 | 1.7828 | -0.59% |
| March 12, 2018 | 1.7815 | -0.08% |
| March 13, 2018 | 1.7924 | +0.62% |
| March 14, 2018 | 1.8045 | +0.67% |
| March 15, 2018 | 1.8111 | +0.37% |
| March 16, 2018 | 1.8228 | +0.65% |
| March 19, 2018 | 1.8386 | +0.87% |
| March 20, 2018 | 1.8286 | -0.54% |
| March 21, 2018 | 1.8245 | -0.22% |
| March 22, 2018 | 1.8221 | -0.13% |
| March 23, 2018 | 1.8180 | -0.23% |
| March 26, 2018 | 1.8335 | +0.86% |
| March 27, 2018 | 1.8136 | -1.08% |
| March 28, 2018 | 1.8234 | +0.54% |
| March 29, 2018 | 1.8168 | -0.36% |
Conversion at this date's rate
| Amount | CAD | Amount | GBP |
|---|---|---|---|
| 1 GBP | 1.82 CAD | 1 CAD | 0.55042 GBP |
| 5 GBP | 9.08 CAD | 5 CAD | 2.75 GBP |
| 10 GBP | 18.17 CAD | 10 CAD | 5.50 GBP |
| 20 GBP | 36.34 CAD | 20 CAD | 11.01 GBP |
| 50 GBP | 90.84 CAD | 50 CAD | 27.52 GBP |
| 100 GBP | 181.68 CAD | 100 CAD | 55.04 GBP |
| 200 GBP | 363.36 CAD | 200 CAD | 110.08 GBP |
| 250 GBP | 454.19 CAD | 250 CAD | 137.61 GBP |
1 GBP in other currencies on March 29, 2018
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.1430 |
| GBP/USD US dollar | 1.4083 |
| GBP/JPY Japanese yen | 149.90 |
| GBP/CHF Swiss franc | 1.3463 |
| GBP/AUD Australian dollar | 1.8329 |
| GBP/CAD Canadian dollar | 1.8168 |
| GBP/NZD New Zealand dollar | 1.9543 |
| GBP/CNY Chinese yuan | 8.8545 |
| GBP/HKD Hong Kong dollar | 11.052 |
| GBP/SGD Singapore dollar | 1.8468 |
| GBP/INR Indian rupee | 91.777 |
| GBP/KRW South Korean won | 1,498.33 |
| GBP/IDR Indonesian rupiah | 19,355.33 |
| GBP/MYR Malaysian ringgit | 5.4473 |
| GBP/PHP Philippine peso | 73.579 |
| GBP/THB Thai baht | 43.980 |
| GBP/ILS Israeli shekel | 4.9448 |
| GBP/TRY Turkish lira | 5.5979 |
| GBP/ZAR South African rand | 16.712 |
| GBP/BRL Brazilian real | 4.6792 |
| GBP/MXN Mexican peso | 25.746 |
| GBP/PLN Polish zloty | 4.8127 |
| GBP/CZK Czech koruna | 29.060 |
| GBP/HUF Hungarian forint | 356.76 |
| GBP/RON Romanian leu | 5.3223 |
| GBP/SEK Swedish krona | 11.755 |
| GBP/NOK Norwegian krone | 11.061 |
| GBP/DKK Danish krone | 8.5187 |
| GBP/ISK Icelandic krona | 138.87 |
GBP/CAD 2018 · GBP/CAD · CAD/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.