GBP to CAD on May 3, 2018
1 GBP = 1.7469 CAD
1 CAD = 0.57245 GBP
On Thursday, May 3, 2018 the ECB reference rate was 1 GBP = 1.7469 CAD, and 1 CAD = 0.57245 GBP.
Against the previous business day (May 2, 2018, 1.7493) the rate moved by -0.14%.
The May 2018 average was 1.7323, with a low of 1.7151 and a high of 1.7512.
A year earlier, on May 3, 2017, 1 GBP cost 1.7752 CAD (-1.60%).
May 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| May 2, 2018 | 1.7493 | -1.00% |
| May 3, 2018 | 1.7469 | -0.14% |
| May 4, 2018 | 1.7465 | -0.02% |
| May 7, 2018 | 1.7428 | -0.21% |
| May 8, 2018 | 1.7512 | +0.48% |
| May 9, 2018 | 1.7496 | -0.09% |
| May 10, 2018 | 1.7278 | -1.24% |
| May 11, 2018 | 1.7269 | -0.05% |
| May 14, 2018 | 1.7340 | +0.41% |
| May 15, 2018 | 1.7353 | +0.07% |
| May 16, 2018 | 1.7343 | -0.06% |
| May 17, 2018 | 1.7260 | -0.48% |
| May 18, 2018 | 1.7262 | +0.01% |
| May 21, 2018 | 1.7274 | +0.07% |
| May 22, 2018 | 1.7181 | -0.54% |
| May 23, 2018 | 1.7178 | -0.02% |
| May 24, 2018 | 1.7275 | +0.56% |
| May 25, 2018 | 1.7279 | +0.02% |
| May 28, 2018 | 1.7280 | +0.01% |
| May 29, 2018 | 1.7280 | 0.00% |
| May 30, 2018 | 1.7249 | -0.18% |
| May 31, 2018 | 1.7151 | -0.57% |
Conversion at this date's rate
| Amount | CAD | Amount | GBP |
|---|---|---|---|
| 1 GBP | 1.75 CAD | 1 CAD | 0.57245 GBP |
| 5 GBP | 8.73 CAD | 5 CAD | 2.86 GBP |
| 10 GBP | 17.47 CAD | 10 CAD | 5.72 GBP |
| 20 GBP | 34.94 CAD | 20 CAD | 11.45 GBP |
| 50 GBP | 87.34 CAD | 50 CAD | 28.62 GBP |
| 100 GBP | 174.69 CAD | 100 CAD | 57.24 GBP |
| 200 GBP | 349.38 CAD | 200 CAD | 114.49 GBP |
| 250 GBP | 436.72 CAD | 250 CAD | 143.11 GBP |
1 GBP in other currencies on May 3, 2018
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.1340 |
| GBP/USD US dollar | 1.3599 |
| GBP/JPY Japanese yen | 148.59 |
| GBP/CHF Swiss franc | 1.3561 |
| GBP/AUD Australian dollar | 1.8061 |
| GBP/CAD Canadian dollar | 1.7469 |
| GBP/NZD New Zealand dollar | 1.9325 |
| GBP/CNY Chinese yuan | 8.6340 |
| GBP/HKD Hong Kong dollar | 10.675 |
| GBP/SGD Singapore dollar | 1.8102 |
| GBP/INR Indian rupee | 90.606 |
| GBP/KRW South Korean won | 1,461.74 |
| GBP/IDR Indonesian rupiah | 18,948.46 |
| GBP/MYR Malaysian ringgit | 5.3407 |
| GBP/PHP Philippine peso | 70.305 |
| GBP/THB Thai baht | 43.015 |
| GBP/ILS Israeli shekel | 4.9352 |
| GBP/TRY Turkish lira | 5.7110 |
| GBP/ZAR South African rand | 17.169 |
| GBP/BRL Brazilian real | 4.8046 |
| GBP/MXN Mexican peso | 25.874 |
| GBP/PLN Polish zloty | 4.8342 |
| GBP/CZK Czech koruna | 29.015 |
| GBP/HUF Hungarian forint | 356.16 |
| GBP/RON Romanian leu | 5.2912 |
| GBP/SEK Swedish krona | 12.026 |
| GBP/NOK Norwegian krone | 10.940 |
| GBP/DKK Danish krone | 8.4483 |
| GBP/ISK Icelandic krona | 138.58 |
GBP/CAD 2018 · GBP/CAD · CAD/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.