GBP to CAD on July 2, 2018
1 GBP = 1.7306 CAD
1 CAD = 0.57783 GBP
On Monday, July 2, 2018 the ECB reference rate was 1 GBP = 1.7306 CAD, and 1 CAD = 0.57783 GBP.
Against the previous business day (June 29, 2018, 1.7428) the rate moved by -0.70%.
The July 2018 average was 1.7308, with a low of 1.7105 and a high of 1.7449.
A year earlier, on June 30, 2017, 1 GBP cost 1.6814 CAD (+2.93%).
July 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2018 | 1.7306 | -0.70% |
| July 3, 2018 | 1.7367 | +0.35% |
| July 4, 2018 | 1.7372 | +0.03% |
| July 5, 2018 | 1.7409 | +0.21% |
| July 6, 2018 | 1.7379 | -0.17% |
| July 9, 2018 | 1.7449 | +0.40% |
| July 10, 2018 | 1.7413 | -0.21% |
| July 11, 2018 | 1.7428 | +0.09% |
| July 12, 2018 | 1.7413 | -0.09% |
| July 13, 2018 | 1.7356 | -0.33% |
| July 16, 2018 | 1.7445 | +0.51% |
| July 17, 2018 | 1.7360 | -0.49% |
| July 18, 2018 | 1.7268 | -0.53% |
| July 19, 2018 | 1.7191 | -0.45% |
| July 20, 2018 | 1.7265 | +0.43% |
| July 23, 2018 | 1.7256 | -0.06% |
| July 24, 2018 | 1.7261 | +0.03% |
| July 25, 2018 | 1.7265 | +0.02% |
| July 26, 2018 | 1.7203 | -0.36% |
| July 27, 2018 | 1.7105 | -0.57% |
| July 30, 2018 | 1.7116 | +0.06% |
| July 31, 2018 | 1.7146 | +0.18% |
Conversion at this date's rate
| Amount | CAD | Amount | GBP |
|---|---|---|---|
| 1 GBP | 1.73 CAD | 1 CAD | 0.57783 GBP |
| 5 GBP | 8.65 CAD | 5 CAD | 2.89 GBP |
| 10 GBP | 17.31 CAD | 10 CAD | 5.78 GBP |
| 20 GBP | 34.61 CAD | 20 CAD | 11.56 GBP |
| 50 GBP | 86.53 CAD | 50 CAD | 28.89 GBP |
| 100 GBP | 173.06 CAD | 100 CAD | 57.78 GBP |
| 200 GBP | 346.13 CAD | 200 CAD | 115.57 GBP |
| 250 GBP | 432.66 CAD | 250 CAD | 144.46 GBP |
1 GBP in other currencies on July 2, 2018
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.1280 |
| GBP/USD US dollar | 1.3129 |
| GBP/JPY Japanese yen | 145.36 |
| GBP/CHF Swiss franc | 1.3043 |
| GBP/AUD Australian dollar | 1.7851 |
| GBP/CAD Canadian dollar | 1.7306 |
| GBP/NZD New Zealand dollar | 1.9532 |
| GBP/CNY Chinese yuan | 8.7519 |
| GBP/HKD Hong Kong dollar | 10.302 |
| GBP/SGD Singapore dollar | 1.7964 |
| GBP/INR Indian rupee | 90.322 |
| GBP/KRW South Korean won | 1,470.81 |
| GBP/IDR Indonesian rupiah | 18,905.99 |
| GBP/MYR Malaysian ringgit | 5.3122 |
| GBP/PHP Philippine peso | 70.092 |
| GBP/THB Thai baht | 43.530 |
| GBP/ILS Israeli shekel | 4.8111 |
| GBP/TRY Turkish lira | 6.0624 |
| GBP/ZAR South African rand | 18.129 |
| GBP/BRL Brazilian real | 5.1017 |
| GBP/MXN Mexican peso | 26.319 |
| GBP/PLN Polish zloty | 4.9513 |
| GBP/CZK Czech koruna | 29.327 |
| GBP/HUF Hungarian forint | 372.04 |
| GBP/RON Romanian leu | 5.2541 |
| GBP/SEK Swedish krona | 11.787 |
| GBP/NOK Norwegian krone | 10.718 |
| GBP/DKK Danish krone | 8.4043 |
| GBP/ISK Icelandic krona | 139.88 |
GBP/CAD 2018 · GBP/CAD · CAD/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.