GBP to CAD on December 3, 2018
1 GBP = 1.6748 CAD
1 CAD = 0.59708 GBP
On Monday, December 3, 2018 the ECB reference rate was 1 GBP = 1.6748 CAD, and 1 CAD = 0.59708 GBP.
Against the previous business day (November 30, 2018, 1.6971) the rate moved by -1.31%.
The December 2018 average was 1.7018, with a low of 1.6748 and a high of 1.7445.
A year earlier, on December 1, 2017, 1 GBP cost 1.7365 CAD (-3.55%).
December 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| December 3, 2018 | 1.6748 | -1.31% |
| December 4, 2018 | 1.6878 | +0.77% |
| December 5, 2018 | 1.6961 | +0.49% |
| December 6, 2018 | 1.7125 | +0.96% |
| December 7, 2018 | 1.7096 | -0.17% |
| December 10, 2018 | 1.6863 | -1.36% |
| December 11, 2018 | 1.6889 | +0.16% |
| December 12, 2018 | 1.6830 | -0.35% |
| December 13, 2018 | 1.6910 | +0.47% |
| December 14, 2018 | 1.6803 | -0.63% |
| December 17, 2018 | 1.6897 | +0.56% |
| December 18, 2018 | 1.6997 | +0.59% |
| December 19, 2018 | 1.6976 | -0.13% |
| December 20, 2018 | 1.7074 | +0.58% |
| December 21, 2018 | 1.7136 | +0.36% |
| December 24, 2018 | 1.7222 | +0.50% |
| December 27, 2018 | 1.7208 | -0.08% |
| December 28, 2018 | 1.7283 | +0.44% |
| December 31, 2018 | 1.7445 | +0.94% |
Conversion at this date's rate
| Amount | CAD | Amount | GBP |
|---|---|---|---|
| 1 GBP | 1.67 CAD | 1 CAD | 0.59708 GBP |
| 5 GBP | 8.37 CAD | 5 CAD | 2.99 GBP |
| 10 GBP | 16.75 CAD | 10 CAD | 5.97 GBP |
| 20 GBP | 33.50 CAD | 20 CAD | 11.94 GBP |
| 50 GBP | 83.74 CAD | 50 CAD | 29.85 GBP |
| 100 GBP | 167.48 CAD | 100 CAD | 59.71 GBP |
| 200 GBP | 334.96 CAD | 200 CAD | 119.42 GBP |
| 250 GBP | 418.70 CAD | 250 CAD | 149.27 GBP |
1 GBP in other currencies on December 3, 2018
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.1217 |
| GBP/USD US dollar | 1.2711 |
| GBP/JPY Japanese yen | 144.36 |
| GBP/CHF Swiss franc | 1.2701 |
| GBP/AUD Australian dollar | 1.7223 |
| GBP/CAD Canadian dollar | 1.6748 |
| GBP/NZD New Zealand dollar | 1.8369 |
| GBP/CNY Chinese yuan | 8.7576 |
| GBP/HKD Hong Kong dollar | 9.9400 |
| GBP/SGD Singapore dollar | 1.7376 |
| GBP/INR Indian rupee | 89.502 |
| GBP/KRW South Korean won | 1,413.84 |
| GBP/IDR Indonesian rupiah | 18,158.46 |
| GBP/MYR Malaysian ringgit | 5.2802 |
| GBP/PHP Philippine peso | 66.640 |
| GBP/THB Thai baht | 41.674 |
| GBP/ILS Israeli shekel | 4.7273 |
| GBP/TRY Turkish lira | 6.6697 |
| GBP/ZAR South African rand | 17.396 |
| GBP/BRL Brazilian real | 4.8645 |
| GBP/MXN Mexican peso | 25.477 |
| GBP/PLN Polish zloty | 4.8019 |
| GBP/CZK Czech koruna | 29.076 |
| GBP/HUF Hungarian forint | 362.04 |
| GBP/RON Romanian leu | 5.2203 |
| GBP/SEK Swedish krona | 11.481 |
| GBP/NOK Norwegian krone | 10.869 |
| GBP/DKK Danish krone | 8.3704 |
| GBP/ISK Icelandic krona | 156.37 |
GBP/CAD 2018 · GBP/CAD · CAD/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.