Initask FX

GBP to CAD in August 2018

Average: 1.6795 CAD

In August 2018 the ECB published 23 reference rates for GBP/CAD. The average was 1.6795 CAD per GBP, the low 1.6642 on August 15, 2018 and the high 1.7106 on August 1, 2018. From the first to the last day of the month the rate moved from 1.7106 to 1.6929 (-1.03%).

August 1, 2018August 31, 2018

High 1.7106 CAD (August 1, 2018) Low 1.6642 CAD (August 15, 2018)

Average1.6795
Low1.6642 (August 15, 2018)
High1.7106 (August 1, 2018)
Open1.7106
Close1.6929
Change-1.03%
Days23

August 2018

Date1 GBPChange1 CAD
August 1, 20181.7106-0.24%0.58460
August 2, 20181.6988-0.69%0.58865
August 3, 20181.6940-0.28%0.59032
August 6, 20181.6837-0.61%0.59393
August 7, 20181.6815-0.13%0.59469
August 8, 20181.6826+0.06%0.59431
August 9, 20181.6801-0.15%0.59520
August 10, 20181.6729-0.43%0.59775
August 13, 20181.6787+0.35%0.59569
August 14, 20181.6695-0.55%0.59897
August 15, 20181.6642-0.32%0.60089
August 16, 20181.6695+0.32%0.59897
August 17, 20181.6719+0.14%0.59812
August 20, 20181.6682-0.22%0.59944
August 21, 20181.6690+0.05%0.59915
August 22, 20181.6820+0.78%0.59453
August 23, 20181.6788-0.19%0.59565
August 24, 20181.67880.00%0.59565
August 27, 20181.6801+0.07%0.59521
August 28, 20181.6683-0.70%0.59942
August 29, 20181.6677-0.03%0.59962
August 30, 20181.6842+0.99%0.59376
August 31, 20181.6929+0.52%0.59071

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.