GBP to CAD in September 2018

Average: 1.7037 CAD

In September 2018 the ECB published 20 reference rates for GBP/CAD. The average was 1.7037 CAD per GBP, the low 1.6832 on September 3, 2018 and the high 1.7197 on September 27, 2018. From the first to the last day of the month the rate moved from 1.6832 to 1.6977 (+0.87%).

September 3, 2018September 28, 2018

High 1.7197 CAD (September 27, 2018) Low 1.6832 CAD (September 3, 2018)

Average	1.7037
Low	1.6832 (September 3, 2018)
High	1.7197 (September 27, 2018)
Open	1.6832
Close	1.6977
Change	+0.87%
Days	20

September 2018

Date	1 GBP	Change	1 CAD
September 3, 2018	1.6832	-0.58%	0.59412
September 4, 2018	1.6916	+0.50%	0.59116
September 5, 2018	1.6897	-0.11%	0.59181
September 6, 2018	1.7076	+1.06%	0.58563
September 7, 2018	1.7069	-0.04%	0.58587
September 10, 2018	1.7090	+0.12%	0.58515
September 11, 2018	1.7100	+0.06%	0.58478
September 12, 2018	1.7003	-0.57%	0.58815
September 13, 2018	1.6980	-0.13%	0.58894
September 14, 2018	1.7042	+0.36%	0.58679
September 17, 2018	1.7095	+0.31%	0.58497
September 18, 2018	1.7127	+0.19%	0.58386
September 19, 2018	1.7043	-0.50%	0.58677
September 20, 2018	1.7128	+0.50%	0.58383
September 21, 2018	1.6999	-0.76%	0.58827
September 24, 2018	1.7026	+0.16%	0.58734
September 25, 2018	1.7067	+0.24%	0.58593
September 26, 2018	1.7079	+0.07%	0.58551
September 27, 2018	1.7197	+0.69%	0.58148
September 28, 2018	1.6977	-1.28%	0.58902

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.