Initask FX

GBP to CAD in November 2018

Average: 1.7022 CAD

In November 2018 the ECB published 22 reference rates for GBP/CAD. The average was 1.7022 CAD per GBP, the low 1.6900 on November 19, 2018 and the high 1.7195 on November 9, 2018. From the first to the last day of the month the rate moved from 1.6903 to 1.6971 (+0.40%).

November 1, 2018November 30, 2018

High 1.7195 CAD (November 9, 2018) Low 1.6900 CAD (November 19, 2018)

Average1.7022
Low1.6900 (November 19, 2018)
High1.7195 (November 9, 2018)
Open1.6903
Close1.6971
Change+0.40%
Days22

November 2018

Date1 GBPChange1 CAD
November 1, 20181.6903+1.12%0.59161
November 2, 20181.7021+0.69%0.58752
November 5, 20181.7007-0.08%0.58800
November 6, 20181.7175+0.99%0.58224
November 7, 20181.7184+0.05%0.58195
November 8, 20181.7177-0.04%0.58217
November 9, 20181.7195+0.11%0.58156
November 12, 20181.6985-1.22%0.58874
November 13, 20181.7123+0.81%0.58399
November 14, 20181.7159+0.21%0.58277
November 15, 20181.6916-1.42%0.59114
November 16, 20181.6927+0.06%0.59077
November 19, 20181.6900-0.16%0.59172
November 20, 20181.6951+0.30%0.58993
November 21, 20181.6995+0.26%0.58840
November 22, 20181.7014+0.11%0.58775
November 23, 20181.6974-0.23%0.58912
November 26, 20181.6973-0.01%0.58917
November 27, 20181.6922-0.30%0.59094
November 28, 20181.7039+0.69%0.58689
November 29, 20181.6960-0.47%0.58963
November 30, 20181.6971+0.07%0.58923

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.