Initask FX

GBP to CAD in October 2018

Average: 1.6920 CAD

In October 2018 the ECB published 23 reference rates for GBP/CAD. The average was 1.6920 CAD per GBP, the low 1.6616 on October 2, 2018 and the high 1.7261 on October 11, 2018. From the first to the last day of the month the rate moved from 1.6690 to 1.6716 (+0.16%).

October 1, 2018October 31, 2018

High 1.7261 CAD (October 11, 2018) Low 1.6616 CAD (October 2, 2018)

Average1.6920
Low1.6616 (October 2, 2018)
High1.7261 (October 11, 2018)
Open1.6690
Close1.6716
Change+0.16%
Days23

October 2018

Date1 GBPChange1 CAD
October 1, 20181.6690-1.69%0.59917
October 2, 20181.6616-0.45%0.60185
October 3, 20181.6671+0.34%0.59983
October 4, 20181.6708+0.22%0.59851
October 5, 20181.6857+0.89%0.59322
October 8, 20181.6947+0.53%0.59008
October 9, 20181.6949+0.01%0.59000
October 10, 20181.7047+0.58%0.58662
October 11, 20181.7261+1.26%0.57933
October 12, 20181.7177-0.49%0.58217
October 15, 20181.7133-0.26%0.58366
October 16, 20181.7136+0.02%0.58356
October 17, 20181.7007-0.75%0.58799
October 18, 20181.7086+0.46%0.58527
October 19, 20181.6981-0.61%0.58888
October 22, 20181.7013+0.19%0.58778
October 23, 20181.7079+0.39%0.58552
October 24, 20181.6887-1.12%0.59217
October 25, 20181.6822-0.39%0.59446
October 26, 20181.6820-0.01%0.59453
October 29, 20181.6801-0.11%0.59521
October 30, 20181.6760-0.24%0.59667
October 31, 20181.6716-0.26%0.59823

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.