Initask FX

GBP to CAD in July 2019

Average: 1.6337 CAD

In July 2019 the ECB published 23 reference rates for GBP/CAD. The average was 1.6337 CAD per GBP, the low 1.6003 on July 31, 2019 and the high 1.6570 on July 1, 2019. From the first to the last day of the month the rate moved from 1.6570 to 1.6003 (-3.42%).

July 1, 2019July 31, 2019

High 1.6570 CAD (July 1, 2019) Low 1.6003 CAD (July 31, 2019)

Average1.6337
Low1.6003 (July 31, 2019)
High1.6570 (July 1, 2019)
Open1.6570
Close1.6003
Change-3.42%
Days23

July 2019

Date1 GBPChange1 CAD
July 1, 20191.6570-0.25%0.60351
July 2, 20191.6568-0.01%0.60357
July 3, 20191.6484-0.51%0.60666
July 4, 20191.6437-0.28%0.60838
July 5, 20191.6401-0.22%0.60973
July 8, 20191.6337-0.39%0.61211
July 9, 20191.6345+0.05%0.61183
July 10, 20191.6361+0.10%0.61121
July 11, 20191.6411+0.30%0.60937
July 12, 20191.6335-0.46%0.61218
July 15, 20191.6339+0.02%0.61205
July 16, 20191.6223-0.71%0.61640
July 17, 20191.6221-0.01%0.61649
July 18, 20191.6304+0.51%0.61333
July 19, 20191.6350+0.28%0.61163
July 22, 20191.6300-0.30%0.61349
July 23, 20191.6354+0.33%0.61146
July 24, 20191.6408+0.33%0.60944
July 25, 20191.6401-0.04%0.60971
July 26, 20191.6378-0.14%0.61058
July 29, 20191.6193-1.13%0.61757
July 30, 20191.6029-1.01%0.62387
July 31, 20191.6003-0.16%0.62490

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.