Initask FX

GBP to CAD in August 2019

Average: 1.6131 CAD

In August 2019 the ECB published 22 reference rates for GBP/CAD. The average was 1.6131 CAD per GBP, the low 1.5941 on August 9, 2019 and the high 1.6297 on August 23, 2019. From the first to the last day of the month the rate moved from 1.6020 to 1.6185 (+1.03%).

August 1, 2019August 30, 2019

High 1.6297 CAD (August 23, 2019) Low 1.5941 CAD (August 9, 2019)

Average1.6131
Low1.5941 (August 9, 2019)
High1.6297 (August 23, 2019)
Open1.6020
Close1.6185
Change+1.03%
Days22

August 2019

Date1 GBPChange1 CAD
August 1, 20191.6020+0.11%0.62423
August 2, 20191.6063+0.27%0.62257
August 5, 20191.6081+0.11%0.62186
August 6, 20191.6100+0.12%0.62110
August 7, 20191.6155+0.34%0.61899
August 8, 20191.6147-0.05%0.61930
August 9, 20191.5941-1.28%0.62733
August 12, 20191.5988+0.30%0.62548
August 13, 20191.6039+0.32%0.62348
August 14, 20191.6048+0.06%0.62314
August 15, 20191.6156+0.67%0.61898
August 16, 20191.6181+0.16%0.61801
August 19, 20191.6083-0.61%0.62179
August 20, 20191.6112+0.18%0.62067
August 21, 20191.6124+0.08%0.62018
August 22, 20191.6151+0.17%0.61914
August 23, 20191.6297+0.90%0.61362
August 26, 20191.6285-0.07%0.61407
August 27, 20191.6243-0.26%0.61566
August 28, 20191.6245+0.01%0.61558
August 29, 20191.6236-0.05%0.61590
August 30, 20191.6185-0.32%0.61785

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.