GBP to CAD in November 2019

Average: 1.7060 CAD

In November 2019 the ECB published 21 reference rates for GBP/CAD. The average was 1.7060 CAD per GBP, the low 1.6873 on November 7, 2019 and the high 1.7252 on November 21, 2019. From the first to the last day of the month the rate moved from 1.7071 to 1.7148 (+0.45%).

November 1, 2019November 29, 2019

High 1.7252 CAD (November 21, 2019) Low 1.6873 CAD (November 7, 2019)

Average	1.7060
Low	1.6873 (November 7, 2019)
High	1.7252 (November 21, 2019)
Open	1.7071
Close	1.7148
Change	+0.45%
Days	21

November 2019

Date	1 GBP	Change	1 CAD
November 1, 2019	1.7071	+0.21%	0.58581
November 4, 2019	1.6997	-0.43%	0.58834
November 5, 2019	1.6936	-0.36%	0.59046
November 6, 2019	1.6969	+0.20%	0.58931
November 7, 2019	1.6873	-0.57%	0.59268
November 8, 2019	1.6900	+0.16%	0.59170
November 11, 2019	1.7036	+0.80%	0.58700
November 12, 2019	1.6998	-0.22%	0.58829
November 13, 2019	1.7015	+0.10%	0.58772
November 14, 2019	1.7033	+0.11%	0.58708
November 15, 2019	1.7053	+0.12%	0.58639
November 18, 2019	1.7136	+0.48%	0.58357
November 19, 2019	1.7100	-0.21%	0.58479
November 20, 2019	1.7163	+0.37%	0.58266
November 21, 2019	1.7252	+0.52%	0.57963
November 22, 2019	1.7073	-1.04%	0.58573
November 25, 2019	1.7129	+0.33%	0.58380
November 26, 2019	1.7107	-0.13%	0.58457
November 27, 2019	1.7092	-0.09%	0.58507
November 28, 2019	1.7170	+0.45%	0.58243
November 29, 2019	1.7148	-0.13%	0.58317

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.