Initask FX

GBP to CAD in October 2019

Average: 1.6661 CAD

In October 2019 the ECB published 23 reference rates for GBP/CAD. The average was 1.6661 CAD per GBP, the low 1.6257 on October 9, 2019 and the high 1.7041 on October 21, 2019. From the first to the last day of the month the rate moved from 1.6262 to 1.7035 (+4.75%).

October 1, 2019October 31, 2019

High 1.7041 CAD (October 21, 2019) Low 1.6257 CAD (October 9, 2019)

Average1.6661
Low1.6257 (October 9, 2019)
High1.7041 (October 21, 2019)
Open1.6262
Close1.7035
Change+4.75%
Days23

October 2019

Date1 GBPChange1 CAD
October 1, 20191.6262-0.15%0.61492
October 2, 20191.6261-0.01%0.61499
October 3, 20191.6450+1.17%0.60790
October 4, 20191.6410-0.25%0.60940
October 7, 20191.6413+0.02%0.60927
October 8, 20191.6285-0.78%0.61407
October 9, 20191.6257-0.17%0.61512
October 10, 20191.6281+0.15%0.61422
October 11, 20191.6773+3.02%0.59621
October 14, 20191.6567-1.23%0.60362
October 15, 20191.6727+0.97%0.59784
October 16, 20191.6824+0.58%0.59438
October 17, 20191.6863+0.23%0.59301
October 18, 20191.6936+0.43%0.59044
October 21, 20191.7041+0.62%0.58683
October 22, 20191.6942-0.58%0.59025
October 23, 20191.6848-0.55%0.59354
October 24, 20191.6856+0.05%0.59325
October 25, 20191.6757-0.59%0.59677
October 28, 20191.6781+0.15%0.59590
October 29, 20191.6780-0.01%0.59594
October 30, 20191.6861+0.48%0.59309
October 31, 20191.7035+1.03%0.58702

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.