Initask FX

GBP to CAD in January 2020

Average: 1.7101 CAD

In January 2020 the ECB published 22 reference rates for GBP/CAD. The average was 1.7101 CAD per GBP, the low 1.6924 on January 13, 2020 and the high 1.7377 on January 31, 2020. From the first to the last day of the month the rate moved from 1.7151 to 1.7377 (+1.32%).

January 2, 2020January 31, 2020

High 1.7377 CAD (January 31, 2020) Low 1.6924 CAD (January 13, 2020)

Average1.7101
Low1.6924 (January 13, 2020)
High1.7377 (January 31, 2020)
Open1.7151
Close1.7377
Change+1.32%
Days22

January 2020

Date1 GBPChange1 CAD
January 2, 20201.7151-0.04%0.58305
January 3, 20201.7002-0.87%0.58818
January 6, 20201.7045+0.26%0.58668
January 7, 20201.70460.00%0.58666
January 8, 20201.7050+0.03%0.58651
January 9, 20201.7008-0.25%0.58797
January 10, 20201.7095+0.51%0.58498
January 13, 20201.6924-1.00%0.59088
January 14, 20201.6968+0.26%0.58933
January 15, 20201.6999+0.18%0.58828
January 16, 20201.7034+0.21%0.58706
January 17, 20201.7035+0.01%0.58701
January 20, 20201.6989-0.28%0.58863
January 21, 20201.7067+0.46%0.58593
January 22, 20201.7129+0.37%0.58379
January 23, 20201.7277+0.86%0.57879
January 24, 20201.7187-0.52%0.58183
January 27, 20201.7235+0.28%0.58022
January 28, 20201.7158-0.45%0.58283
January 29, 20201.7139-0.11%0.58347
January 30, 20201.7316+1.03%0.57751
January 31, 20201.7377+0.35%0.57548

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.