Initask FX

GBP to CAD in February 2020

Average: 1.7225 CAD

In February 2020 the ECB published 20 reference rates for GBP/CAD. The average was 1.7225 CAD per GBP, the low 1.7061 on February 20, 2020 and the high 1.7342 on February 5, 2020. From the first to the last day of the month the rate moved from 1.7277 to 1.7297 (+0.11%).

February 3, 2020February 28, 2020

High 1.7342 CAD (February 5, 2020) Low 1.7061 CAD (February 20, 2020)

Average1.7225
Low1.7061 (February 20, 2020)
High1.7342 (February 5, 2020)
Open1.7277
Close1.7297
Change+0.11%
Days20

February 2020

Date1 GBPChange1 CAD
February 3, 20201.7277-0.57%0.57879
February 4, 20201.7284+0.04%0.57856
February 5, 20201.7342+0.33%0.57665
February 6, 20201.7222-0.69%0.58066
February 7, 20201.7238+0.09%0.58012
February 10, 20201.7228-0.06%0.58044
February 11, 20201.7189-0.23%0.58175
February 12, 20201.7212+0.13%0.58099
February 13, 20201.7279+0.39%0.57875
February 14, 20201.7262-0.10%0.57932
February 17, 20201.7221-0.24%0.58070
February 18, 20201.7286+0.38%0.57849
February 19, 20201.7175-0.64%0.58223
February 20, 20201.7061-0.67%0.58613
February 21, 20201.7148+0.51%0.58317
February 24, 20201.7144-0.02%0.58331
February 25, 20201.7222+0.46%0.58064
February 26, 20201.7194-0.16%0.58159
February 27, 20201.7220+0.15%0.58073
February 28, 20201.7297+0.45%0.57813

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.