Initask FX

GBP to CAD in March 2020

Average: 1.7239 CAD

In March 2020 the ECB published 22 reference rates for GBP/CAD. The average was 1.7239 CAD per GBP, the low 1.6683 on March 23, 2020 and the high 1.7867 on March 9, 2020. From the first to the last day of the month the rate moved from 1.7055 to 1.7618 (+3.30%).

March 2, 2020March 31, 2020

High 1.7867 CAD (March 9, 2020) Low 1.6683 CAD (March 23, 2020)

Average1.7239
Low1.6683 (March 23, 2020)
High1.7867 (March 9, 2020)
Open1.7055
Close1.7618
Change+3.30%
Days22

March 2020

Date1 GBPChange1 CAD
March 2, 20201.7055-1.40%0.58634
March 3, 20201.7075+0.12%0.58565
March 4, 20201.7112+0.22%0.58438
March 5, 20201.7331+1.28%0.57699
March 6, 20201.7453+0.70%0.57296
March 9, 20201.7867+2.37%0.55968
March 10, 20201.7828-0.22%0.56092
March 11, 20201.7766-0.35%0.56287
March 12, 20201.7517-1.40%0.57088
March 13, 20201.7277-1.37%0.57879
March 16, 20201.7091-1.08%0.58510
March 17, 20201.7079-0.07%0.58550
March 18, 20201.7083+0.02%0.58537
March 19, 20201.6802-1.65%0.59518
March 20, 20201.6761-0.24%0.59663
March 23, 20201.6683-0.47%0.59942
March 24, 20201.7064+2.29%0.58603
March 25, 20201.6982-0.48%0.58886
March 26, 20201.6931-0.30%0.59064
March 27, 20201.7295+2.15%0.57820
March 30, 20201.7577+1.63%0.56892
March 31, 20201.7618+0.23%0.56761

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.