Initask FX

GBP to CAD in September 2020

Average: 1.7139 CAD

In September 2020 the ECB published 22 reference rates for GBP/CAD. The average was 1.7139 CAD per GBP, the low 1.6905 on September 11, 2020 and the high 1.7533 on September 1, 2020. From the first to the last day of the month the rate moved from 1.7533 to 1.7182 (-2.00%).

September 1, 2020September 30, 2020

High 1.7533 CAD (September 1, 2020) Low 1.6905 CAD (September 11, 2020)

Average1.7139
Low1.6905 (September 11, 2020)
High1.7533 (September 1, 2020)
Open1.7533
Close1.7182
Change-2.00%
Days22

September 2020

Date1 GBPChange1 CAD
September 1, 20201.7533+0.70%0.57035
September 2, 20201.7441-0.52%0.57335
September 3, 20201.7379-0.36%0.57540
September 4, 20201.7361-0.10%0.57599
September 7, 20201.7236-0.72%0.58018
September 8, 20201.7161-0.43%0.58270
September 9, 20201.7062-0.58%0.58609
September 10, 20201.7017-0.26%0.58764
September 11, 20201.6905-0.66%0.59152
September 14, 20201.6966+0.36%0.58941
September 15, 20201.6976+0.06%0.58907
September 16, 20201.7094+0.70%0.58499
September 17, 20201.7008-0.51%0.58797
September 18, 20201.7084+0.45%0.58533
September 21, 20201.7033-0.30%0.58708
September 22, 20201.7038+0.03%0.58693
September 23, 20201.6971-0.39%0.58923
September 24, 20201.7100+0.76%0.58479
September 25, 20201.7035-0.38%0.58704
September 28, 20201.7258+1.31%0.57944
September 29, 20201.7210-0.28%0.58105
September 30, 20201.7182-0.16%0.58200

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.