Initask FX

GBP to CAD in October 2020

Average: 1.7146 CAD

In October 2020 the ECB published 22 reference rates for GBP/CAD. The average was 1.7146 CAD per GBP, the low 1.7046 on October 16, 2020 and the high 1.7315 on October 29, 2020. From the first to the last day of the month the rate moved from 1.7213 to 1.7245 (+0.18%).

October 1, 2020October 30, 2020

High 1.7315 CAD (October 29, 2020) Low 1.7046 CAD (October 16, 2020)

Average1.7146
Low1.7046 (October 16, 2020)
High1.7315 (October 29, 2020)
Open1.7213
Close1.7245
Change+0.18%
Days22

October 2020

Date1 GBPChange1 CAD
October 1, 20201.7213+0.18%0.58096
October 2, 20201.7208-0.03%0.58113
October 5, 20201.7194-0.08%0.58159
October 6, 20201.7165-0.17%0.58258
October 7, 20201.7109-0.32%0.58448
October 8, 20201.7118+0.05%0.58419
October 9, 20201.7048-0.41%0.58658
October 12, 20201.7101+0.31%0.58477
October 13, 20201.7055-0.27%0.58635
October 14, 20201.7072+0.10%0.58576
October 15, 20201.7069-0.02%0.58587
October 16, 20201.7046-0.13%0.58666
October 19, 20201.7136+0.53%0.58357
October 20, 20201.7056-0.47%0.58631
October 21, 20201.7142+0.50%0.58336
October 22, 20201.7235+0.55%0.58020
October 23, 20201.7163-0.42%0.58263
October 26, 20201.7167+0.02%0.58251
October 27, 20201.7184+0.10%0.58194
October 28, 20201.7183-0.01%0.58199
October 29, 20201.7315+0.77%0.57753
October 30, 20201.7245-0.41%0.57989

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.