Initask FX

GBP to CAD in November 2020

Average: 1.7267 CAD

In November 2020 the ECB published 21 reference rates for GBP/CAD. The average was 1.7267 CAD per GBP, the low 1.7055 on November 9, 2020 and the high 1.7471 on November 23, 2020. From the first to the last day of the month the rate moved from 1.7174 to 1.7270 (+0.56%).

November 2, 2020November 30, 2020

High 1.7471 CAD (November 23, 2020) Low 1.7055 CAD (November 9, 2020)

Average1.7267
Low1.7055 (November 9, 2020)
High1.7471 (November 23, 2020)
Open1.7174
Close1.7270
Change+0.56%
Days21

November 2020

Date1 GBPChange1 CAD
November 2, 20201.7174-0.41%0.58226
November 3, 20201.7086-0.51%0.58526
November 4, 20201.7132+0.27%0.58370
November 5, 20201.7112-0.12%0.58438
November 6, 20201.7168+0.33%0.58248
November 9, 20201.7055-0.66%0.58633
November 10, 20201.7260+1.20%0.57937
November 11, 20201.7276+0.09%0.57885
November 12, 20201.7204-0.42%0.58127
November 13, 20201.7314+0.64%0.57756
November 16, 20201.7230-0.49%0.58038
November 17, 20201.7369+0.81%0.57574
November 18, 20201.7359-0.06%0.57608
November 19, 20201.7343-0.09%0.57660
November 20, 20201.7321-0.13%0.57732
November 23, 20201.7471+0.87%0.57236
November 24, 20201.7418-0.31%0.57412
November 25, 20201.7366-0.30%0.57584
November 26, 20201.7359-0.04%0.57607
November 27, 20201.7326-0.19%0.57716
November 30, 20201.7270-0.33%0.57905

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.