Initask FX

GBP to CAD in August 2021

Average: 1.7385 CAD

In August 2021 the ECB published 22 reference rates for GBP/CAD. The average was 1.7385 CAD per GBP, the low 1.7303 on August 13, 2021 and the high 1.7573 on August 20, 2021. From the first to the last day of the month the rate moved from 1.7315 to 1.7346 (+0.18%).

August 2, 2021August 31, 2021

High 1.7573 CAD (August 20, 2021) Low 1.7303 CAD (August 13, 2021)

Average1.7385
Low1.7303 (August 13, 2021)
High1.7573 (August 20, 2021)
Open1.7315
Close1.7346
Change+0.18%
Days22

August 2021

Date1 GBPChange1 CAD
August 2, 20211.7315-0.33%0.57754
August 3, 20211.7426+0.64%0.57385
August 4, 20211.7474+0.28%0.57226
August 5, 20211.7419-0.31%0.57407
August 6, 20211.7401-0.11%0.57468
August 9, 20211.74020.00%0.57466
August 10, 20211.7417+0.09%0.57416
August 11, 20211.7329-0.51%0.57708
August 12, 20211.7339+0.06%0.57672
August 13, 20211.7303-0.21%0.57792
August 16, 20211.7417+0.65%0.57416
August 17, 20211.7390-0.15%0.57503
August 18, 20211.7366-0.14%0.57583
August 19, 20211.7444+0.45%0.57325
August 20, 20211.7573+0.74%0.56905
August 23, 20211.7412-0.92%0.57431
August 24, 20211.7320-0.53%0.57737
August 25, 20211.7323+0.02%0.57726
August 26, 20211.7310-0.08%0.57769
August 27, 20211.7402+0.53%0.57465
August 30, 20211.7338-0.37%0.57677
August 31, 20211.7346+0.05%0.57650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.