Initask FX

GBP to CAD in September 2021

Average: 1.7401 CAD

In September 2021 the ECB published 22 reference rates for GBP/CAD. The average was 1.7401 CAD per GBP, the low 1.7113 on September 29, 2021 and the high 1.7567 on September 20, 2021. From the first to the last day of the month the rate moved from 1.7329 to 1.7141 (-1.09%).

September 1, 2021September 30, 2021

High 1.7567 CAD (September 20, 2021) Low 1.7113 CAD (September 29, 2021)

Average1.7401
Low1.7113 (September 29, 2021)
High1.7567 (September 20, 2021)
Open1.7329
Close1.7141
Change-1.09%
Days22

September 2021

Date1 GBPChange1 CAD
September 1, 20211.7329-0.10%0.57708
September 2, 20211.7394+0.38%0.57491
September 3, 20211.7333-0.35%0.57692
September 6, 20211.7364+0.18%0.57589
September 7, 20211.7344-0.12%0.57656
September 8, 20211.7447+0.59%0.57317
September 9, 20211.7535+0.51%0.57029
September 10, 20211.7498-0.21%0.57149
September 13, 20211.7541+0.25%0.57009
September 14, 20211.7536-0.03%0.57026
September 15, 20211.7546+0.06%0.56991
September 16, 20211.7481-0.37%0.57206
September 17, 20211.7470-0.06%0.57241
September 20, 20211.7567+0.56%0.56924
September 21, 20211.7465-0.58%0.57256
September 22, 20211.7438-0.16%0.57345
September 23, 20211.7369-0.40%0.57572
September 24, 20211.7380+0.06%0.57538
September 27, 20211.7340-0.23%0.57669
September 28, 20211.7191-0.86%0.58169
September 29, 20211.7113-0.46%0.58435
September 30, 20211.7141+0.16%0.58341

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.