Initask FX

GBP to CAD in January 2022

Average: 1.7104 CAD

In January 2022 the ECB published 21 reference rates for GBP/CAD. The average was 1.7104 CAD per GBP, the low 1.6982 on January 26, 2022 and the high 1.7287 on January 6, 2022. From the first to the last day of the month the rate moved from 1.7139 to 1.7117 (-0.13%).

January 3, 2022January 31, 2022

High 1.7287 CAD (January 6, 2022) Low 1.6982 CAD (January 26, 2022)

Average1.7104
Low1.6982 (January 26, 2022)
High1.7287 (January 6, 2022)
Open1.7139
Close1.7117
Change-0.13%
Days21

January 2022

Date1 GBPChange1 CAD
January 3, 20221.7139+0.06%0.58346
January 4, 20221.7200+0.35%0.58141
January 5, 20221.7235+0.20%0.58022
January 6, 20221.7287+0.30%0.57846
January 7, 20221.7229-0.34%0.58042
January 10, 20221.7179-0.29%0.58210
January 11, 20221.7166-0.08%0.58256
January 12, 20221.7112-0.31%0.58438
January 13, 20221.7121+0.05%0.58407
January 14, 20221.7160+0.23%0.58275
January 17, 20221.7095-0.38%0.58496
January 18, 20221.7004-0.53%0.58809
January 19, 20221.7007+0.01%0.58801
January 20, 20221.7004-0.02%0.58811
January 21, 20221.6992-0.07%0.58851
January 24, 20221.7027+0.20%0.58731
January 25, 20221.7019-0.05%0.58758
January 26, 20221.6982-0.22%0.58885
January 27, 20221.6986+0.02%0.58872
January 28, 20221.7119+0.78%0.58416
January 31, 20221.7117-0.01%0.58423

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.