Initask FX

GBP to CAD in December 2021

Average: 1.7041 CAD

In December 2021 the ECB published 23 reference rates for GBP/CAD. The average was 1.7041 CAD per GBP, the low 1.6683 on December 8, 2021 and the high 1.7254 on December 30, 2021. From the first to the last day of the month the rate moved from 1.6980 to 1.7129 (+0.88%).

December 1, 2021December 31, 2021

High 1.7254 CAD (December 30, 2021) Low 1.6683 CAD (December 8, 2021)

Average1.7041
Low1.6683 (December 8, 2021)
High1.7254 (December 30, 2021)
Open1.6980
Close1.7129
Change+0.88%
Days23

December 2021

Date1 GBPChange1 CAD
December 1, 20211.6980-0.38%0.58893
December 2, 20211.7062+0.48%0.58609
December 3, 20211.7015-0.28%0.58771
December 6, 20211.6959-0.33%0.58965
December 7, 20211.6787-1.01%0.59569
December 8, 20211.6683-0.62%0.59942
December 9, 20211.6752+0.41%0.59695
December 10, 20211.6800+0.29%0.59522
December 13, 20211.6896+0.57%0.59187
December 14, 20211.6978+0.49%0.58899
December 15, 20211.7058+0.47%0.58623
December 16, 20211.7073+0.09%0.58572
December 17, 20211.7049-0.14%0.58655
December 20, 20211.7099+0.29%0.58484
December 21, 20211.7119+0.12%0.58415
December 22, 20211.7184+0.38%0.58195
December 23, 20211.7227+0.25%0.58048
December 24, 20211.7185-0.25%0.58191
December 27, 20211.7229+0.26%0.58043
December 28, 20211.7196-0.19%0.58154
December 29, 20211.7222+0.15%0.58066
December 30, 20211.7254+0.19%0.57959
December 31, 20211.7129-0.72%0.58381

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.