Initask FX

GBP to CAD in October 2022

Average: 1.5482 CAD

In October 2022 the ECB published 21 reference rates for GBP/CAD. The average was 1.5482 CAD per GBP, the low 1.5174 on October 10, 2022 and the high 1.5761 on October 27, 2022. From the first to the last day of the month the rate moved from 1.5404 to 1.5738 (+2.17%).

October 3, 2022October 31, 2022

High 1.5761 CAD (October 27, 2022) Low 1.5174 CAD (October 10, 2022)

Average1.5482
Low1.5174 (October 10, 2022)
High1.5761 (October 27, 2022)
Open1.5404
Close1.5738
Change+2.17%
Days21

October 2022

Date1 GBPChange1 CAD
October 3, 20221.5404+1.50%0.64919
October 4, 20221.5472+0.44%0.64632
October 5, 20221.5449-0.15%0.64730
October 6, 20221.5385-0.41%0.64997
October 7, 20221.5377-0.05%0.65032
October 10, 20221.5174-1.32%0.65903
October 11, 20221.5281+0.71%0.65440
October 12, 20221.5249-0.21%0.65577
October 13, 20221.5539+1.90%0.64355
October 14, 20221.5464-0.48%0.64668
October 17, 20221.5597+0.86%0.64117
October 18, 20221.5524-0.46%0.64415
October 19, 20221.5494-0.19%0.64540
October 20, 20221.5427-0.44%0.64823
October 21, 20221.5349-0.51%0.65153
October 24, 20221.5507+1.03%0.64487
October 25, 20221.5534+0.18%0.64374
October 26, 20221.5667+0.85%0.63829
October 27, 20221.5761+0.60%0.63447
October 28, 20221.5725-0.23%0.63595
October 31, 20221.5738+0.09%0.63539

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.