Initask FX

GBP to CAD in November 2022

Average: 1.5778 CAD

In November 2022 the ECB published 22 reference rates for GBP/CAD. The average was 1.5778 CAD per GBP, the low 1.5262 on November 4, 2022 and the high 1.6244 on November 29, 2022. From the first to the last day of the month the rate moved from 1.5651 to 1.6211 (+3.58%).

November 1, 2022November 30, 2022

High 1.6244 CAD (November 29, 2022) Low 1.5262 CAD (November 4, 2022)

Average1.5778
Low1.5262 (November 4, 2022)
High1.6244 (November 29, 2022)
Open1.5651
Close1.6211
Change+3.58%
Days22

November 2022

Date1 GBPChange1 CAD
November 1, 20221.5651-0.55%0.63893
November 2, 20221.5645-0.04%0.63920
November 3, 20221.5422-1.43%0.64844
November 4, 20221.5262-1.03%0.65522
November 7, 20221.5452+1.24%0.64717
November 8, 20221.5438-0.09%0.64777
November 9, 20221.5382-0.36%0.65013
November 10, 20221.5426+0.29%0.64824
November 11, 20221.5648+1.44%0.63906
November 14, 20221.5662+0.09%0.63850
November 15, 20221.5798+0.87%0.63300
November 16, 20221.5776-0.14%0.63389
November 17, 20221.5799+0.15%0.63296
November 18, 20221.5898+0.63%0.62902
November 21, 20221.5865-0.20%0.63031
November 22, 20221.5939+0.47%0.62737
November 23, 20221.6043+0.65%0.62333
November 24, 20221.6168+0.78%0.61849
November 25, 20221.6143-0.16%0.61948
November 28, 20221.6237+0.58%0.61589
November 29, 20221.6244+0.04%0.61562
November 30, 20221.6211-0.20%0.61685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.