Initask FX

GBP to CAD in January 2024

Average: 1.7038 CAD

In January 2024 the ECB published 22 reference rates for GBP/CAD. The average was 1.7038 CAD per GBP, the low 1.6810 on January 2, 2024 and the high 1.7202 on January 25, 2024. From the first to the last day of the month the rate moved from 1.6810 to 1.7040 (+1.37%).

January 2, 2024January 31, 2024

High 1.7202 CAD (January 25, 2024) Low 1.6810 CAD (January 2, 2024)

Average1.7038
Low1.6810 (January 2, 2024)
High1.7202 (January 25, 2024)
Open1.6810
Close1.7040
Change+1.37%
Days22

January 2024

Date1 GBPChange1 CAD
January 2, 20241.6810-0.23%0.59488
January 3, 20241.6854+0.26%0.59332
January 4, 20241.6926+0.42%0.59082
January 5, 20241.6935+0.06%0.59048
January 8, 20241.7006+0.42%0.58801
January 9, 20241.7004-0.01%0.58809
January 10, 20241.7029+0.15%0.58723
January 11, 20241.7038+0.05%0.58694
January 12, 20241.7026-0.07%0.58733
January 15, 20241.7072+0.27%0.58574
January 16, 20241.7032-0.23%0.58712
January 17, 20241.7130+0.58%0.58376
January 18, 20241.7116-0.08%0.58424
January 19, 20241.7077-0.23%0.58560
January 22, 20241.7084+0.05%0.58533
January 23, 20241.7134+0.29%0.58365
January 24, 20241.7148+0.08%0.58315
January 25, 20241.7202+0.31%0.58134
January 26, 20241.7111-0.53%0.58443
January 29, 20241.7058-0.31%0.58623
January 30, 20241.7008-0.29%0.58794
January 31, 20241.7040+0.18%0.58686

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.