Initask FX

GBP to CAD in February 2024

Average: 1.7041 CAD

In February 2024 the ECB published 21 reference rates for GBP/CAD. The average was 1.7041 CAD per GBP, the low 1.6948 on February 5, 2024 and the high 1.7184 on February 29, 2024. From the first to the last day of the month the rate moved from 1.7040 to 1.7184 (+0.85%).

February 1, 2024February 29, 2024

High 1.7184 CAD (February 29, 2024) Low 1.6948 CAD (February 5, 2024)

Average1.7041
Low1.6948 (February 5, 2024)
High1.7184 (February 29, 2024)
Open1.7040
Close1.7184
Change+0.85%
Days21

February 2024

Date1 GBPChange1 CAD
February 1, 20241.70400.00%0.58686
February 2, 20241.7072+0.19%0.58576
February 5, 20241.6948-0.72%0.59003
February 6, 20241.6997+0.29%0.58832
February 7, 20241.6999+0.01%0.58827
February 8, 20241.6989-0.06%0.58861
February 9, 20241.6955-0.20%0.58981
February 12, 20241.6985+0.18%0.58874
February 13, 20241.7052+0.39%0.58644
February 14, 20241.7018-0.20%0.58762
February 15, 20241.6987-0.18%0.58868
February 16, 20241.6959-0.16%0.58965
February 19, 20241.6995+0.21%0.58840
February 20, 20241.7000+0.03%0.58824
February 21, 20241.7073+0.43%0.58571
February 22, 20241.7072-0.01%0.58575
February 23, 20241.7093+0.12%0.58504
February 26, 20241.7164+0.41%0.58263
February 27, 20241.7110-0.31%0.58444
February 28, 20241.7170+0.35%0.58239
February 29, 20241.7184+0.08%0.58193

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.