Initask FX

GBP to CAD in July 2024

Average: 1.7631 CAD

In July 2024 the ECB published 23 reference rates for GBP/CAD. The average was 1.7631 CAD per GBP, the low 1.7350 on July 1, 2024 and the high 1.7822 on July 25, 2024. From the first to the last day of the month the rate moved from 1.7350 to 1.7749 (+2.30%).

July 1, 2024July 31, 2024

High 1.7822 CAD (July 25, 2024) Low 1.7350 CAD (July 1, 2024)

Average1.7631
Low1.7350 (July 1, 2024)
High1.7822 (July 25, 2024)
Open1.7350
Close1.7749
Change+2.30%
Days23

July 2024

Date1 GBPChange1 CAD
July 1, 20241.7350+0.10%0.57637
July 2, 20241.7376+0.15%0.57551
July 3, 20241.7363-0.07%0.57594
July 4, 20241.7369+0.03%0.57574
July 5, 20241.7416+0.27%0.57419
July 8, 20241.7500+0.49%0.57142
July 9, 20241.7460-0.23%0.57274
July 10, 20241.7461+0.01%0.57269
July 11, 20241.7551+0.51%0.56978
July 12, 20241.7653+0.59%0.56646
July 15, 20241.7704+0.28%0.56486
July 16, 20241.7739+0.20%0.56373
July 17, 20241.7814+0.43%0.56134
July 18, 20241.7764-0.28%0.56293
July 19, 20241.7724-0.22%0.56420
July 22, 20241.7777+0.30%0.56252
July 23, 20241.7775-0.01%0.56259
July 24, 20241.7807+0.18%0.56158
July 25, 20241.7822+0.08%0.56112
July 26, 20241.7788-0.19%0.56218
July 29, 20241.7756-0.18%0.56320
July 30, 20241.7797+0.23%0.56188
July 31, 20241.7749-0.27%0.56340

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.