Initask FX

GBP to CAD in August 2024

Average: 1.7674 CAD

In August 2024 the ECB published 22 reference rates for GBP/CAD. The average was 1.7674 CAD per GBP, the low 1.7447 on August 8, 2024 and the high 1.7828 on August 23, 2024. From the first to the last day of the month the rate moved from 1.7683 to 1.7762 (+0.44%).

August 1, 2024August 30, 2024

High 1.7828 CAD (August 23, 2024) Low 1.7447 CAD (August 8, 2024)

Average1.7674
Low1.7447 (August 8, 2024)
High1.7828 (August 23, 2024)
Open1.7683
Close1.7762
Change+0.44%
Days22

August 2024

Date1 GBPChange1 CAD
August 1, 20241.7683-0.37%0.56550
August 2, 20241.7688+0.03%0.56535
August 5, 20241.7686-0.02%0.56543
August 6, 20241.7555-0.74%0.56964
August 7, 20241.7493-0.36%0.57167
August 8, 20241.7447-0.26%0.57315
August 9, 20241.7509+0.36%0.57112
August 12, 20241.7530+0.12%0.57044
August 13, 20241.7569+0.22%0.56919
August 14, 20241.7620+0.29%0.56754
August 15, 20241.7625+0.03%0.56736
August 16, 20241.7732+0.61%0.56395
August 19, 20241.7712-0.12%0.56460
August 20, 20241.7707-0.03%0.56476
August 21, 20241.7722+0.08%0.56429
August 22, 20241.7812+0.51%0.56142
August 23, 20241.7828+0.09%0.56092
August 26, 20241.7811-0.09%0.56146
August 27, 20241.7813+0.01%0.56139
August 28, 20241.7801-0.07%0.56176
August 29, 20241.7733-0.38%0.56391
August 30, 20241.7762+0.16%0.56301

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.