Initask FX

GBP to CAD in October 2024

Average: 1.7957 CAD

In October 2024 the ECB published 23 reference rates for GBP/CAD. The average was 1.7957 CAD per GBP, the low 1.7737 on October 3, 2024 and the high 1.8071 on October 15, 2024. From the first to the last day of the month the rate moved from 1.8014 to 1.8070 (+0.31%).

October 1, 2024October 31, 2024

High 1.8071 CAD (October 15, 2024) Low 1.7737 CAD (October 3, 2024)

Average1.7957
Low1.7737 (October 3, 2024)
High1.8071 (October 15, 2024)
Open1.8014
Close1.8070
Change+0.31%
Days23

October 2024

Date1 GBPChange1 CAD
October 1, 20241.8014-0.55%0.55514
October 2, 20241.7928-0.47%0.55778
October 3, 20241.7737-1.07%0.56379
October 4, 20241.7856+0.67%0.56003
October 7, 20241.7772-0.47%0.56268
October 8, 20241.7882+0.62%0.55923
October 9, 20241.7895+0.07%0.55883
October 10, 20241.7961+0.37%0.55676
October 11, 20241.7995+0.19%0.55570
October 14, 20241.7985-0.06%0.55602
October 15, 20241.8071+0.48%0.55338
October 16, 20241.7957-0.63%0.55688
October 17, 20241.7944-0.07%0.55730
October 18, 20241.7988+0.25%0.55592
October 21, 20241.8002+0.07%0.55551
October 22, 20241.7955-0.26%0.55694
October 23, 20241.7920-0.20%0.55804
October 24, 20241.7933+0.07%0.55763
October 25, 20241.7981+0.27%0.55613
October 28, 20241.8045+0.36%0.55416
October 29, 20241.80450.00%0.55417
October 30, 20241.8067+0.12%0.55351
October 31, 20241.8070+0.02%0.55341

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.