Initask FX

GBP to CAD in November 2024

Average: 1.7816 CAD

In November 2024 the ECB published 21 reference rates for GBP/CAD. The average was 1.7816 CAD per GBP, the low 1.7500 on November 22, 2024 and the high 1.8029 on November 1, 2024. From the first to the last day of the month the rate moved from 1.8029 to 1.7783 (-1.37%).

November 1, 2024November 29, 2024

High 1.8029 CAD (November 1, 2024) Low 1.7500 CAD (November 22, 2024)

Average1.7816
Low1.7500 (November 22, 2024)
High1.8029 (November 1, 2024)
Open1.8029
Close1.7783
Change-1.37%
Days21

November 2024

Date1 GBPChange1 CAD
November 1, 20241.8029-0.23%0.55466
November 4, 20241.80280.00%0.55469
November 5, 20241.8027-0.01%0.55473
November 6, 20241.7895-0.73%0.55881
November 7, 20241.7984+0.50%0.55605
November 8, 20241.8011+0.15%0.55522
November 11, 20241.7958-0.29%0.55684
November 12, 20241.7866-0.52%0.55973
November 13, 20241.7791-0.42%0.56208
November 14, 20241.7748-0.24%0.56344
November 15, 20241.7807+0.33%0.56157
November 18, 20241.7799-0.05%0.56182
November 19, 20241.7735-0.36%0.56386
November 20, 20241.7710-0.14%0.56464
November 21, 20241.7653-0.33%0.56648
November 22, 20241.7500-0.86%0.57142
November 25, 20241.7550+0.28%0.56980
November 26, 20241.7768+1.24%0.56280
November 27, 20241.7754-0.08%0.56325
November 28, 20241.7746-0.05%0.56351
November 29, 20241.7783+0.21%0.56235

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.