Initask FX

GBP to CAD in January 2025

Average: 1.7763 CAD

In January 2025 the ECB published 22 reference rates for GBP/CAD. The average was 1.7763 CAD per GBP, the low 1.7466 on January 13, 2025 and the high 1.7983 on January 31, 2025. From the first to the last day of the month the rate moved from 1.7908 to 1.7983 (+0.42%).

January 2, 2025January 31, 2025

High 1.7983 CAD (January 31, 2025) Low 1.7466 CAD (January 13, 2025)

Average1.7763
Low1.7466 (January 13, 2025)
High1.7983 (January 31, 2025)
Open1.7908
Close1.7983
Change+0.42%
Days22

January 2025

Date1 GBPChange1 CAD
January 2, 20251.7908-0.66%0.55840
January 3, 20251.7883-0.14%0.55918
January 6, 20251.7947+0.36%0.55718
January 7, 20251.7944-0.02%0.55730
January 8, 20251.7749-1.09%0.56342
January 9, 20251.7696-0.30%0.56509
January 10, 20251.7737+0.23%0.56378
January 13, 20251.7466-1.53%0.57256
January 14, 20251.7492+0.15%0.57168
January 15, 20251.7535+0.24%0.57030
January 16, 20251.7537+0.01%0.57024
January 17, 20251.7600+0.36%0.56817
January 20, 20251.7643+0.24%0.56679
January 21, 20251.7697+0.30%0.56508
January 22, 20251.7725+0.16%0.56416
January 23, 20251.7739+0.08%0.56372
January 24, 20251.7788+0.27%0.56219
January 27, 20251.7949+0.91%0.55714
January 28, 20251.7908-0.23%0.55841
January 29, 20251.7929+0.12%0.55774
January 30, 20251.7921-0.05%0.55801
January 31, 20251.7983+0.35%0.55609

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.