Initask FX

GBP to CAD in February 2025

Average: 1.7929 CAD

In February 2025 the ECB published 20 reference rates for GBP/CAD. The average was 1.7929 CAD per GBP, the low 1.7742 on February 11, 2025 and the high 1.8192 on February 27, 2025. From the first to the last day of the month the rate moved from 1.8104 to 1.8181 (+0.43%).

February 3, 2025February 28, 2025

High 1.8192 CAD (February 27, 2025) Low 1.7742 CAD (February 11, 2025)

Average1.7929
Low1.7742 (February 11, 2025)
High1.8192 (February 27, 2025)
Open1.8104
Close1.8181
Change+0.43%
Days20

February 2025

Date1 GBPChange1 CAD
February 3, 20251.8104+0.67%0.55236
February 4, 20251.7904-1.10%0.55853
February 5, 20251.79050.00%0.55852
February 6, 20251.7762-0.79%0.56299
February 7, 20251.7855+0.52%0.56006
February 10, 20251.7768-0.49%0.56280
February 11, 20251.7742-0.15%0.56363
February 12, 20251.7795+0.30%0.56196
February 13, 20251.7817+0.12%0.56126
February 14, 20251.7853+0.20%0.56014
February 17, 20251.7876+0.13%0.55940
February 18, 20251.7879+0.02%0.55932
February 19, 20251.7892+0.07%0.55892
February 20, 20251.7919+0.15%0.55807
February 21, 20251.7951+0.18%0.55708
February 24, 20251.7960+0.05%0.55680
February 25, 20251.8055+0.53%0.55386
February 26, 20251.8166+0.62%0.55047
February 27, 20251.8192+0.14%0.54969
February 28, 20251.8181-0.06%0.55002

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.