GBP to CAD in November 2025

Average: 1.8465 CAD

In November 2025 the ECB published 20 reference rates for GBP/CAD. The average was 1.8465 CAD per GBP, the low 1.8371 on November 20, 2025 and the high 1.8589 on November 27, 2025. From the first to the last day of the month the rate moved from 1.8448 to 1.8521 (+0.40%).

November 3, 2025November 28, 2025

High 1.8589 CAD (November 27, 2025) Low 1.8371 CAD (November 20, 2025)

Average	1.8465
Low	1.8371 (November 20, 2025)
High	1.8589 (November 27, 2025)
Open	1.8448
Close	1.8521
Change	+0.40%
Days	20

November 2025

Date	1 GBP	Change	1 CAD
November 3, 2025	1.8448	+0.35%	0.54205
November 4, 2025	1.8395	-0.29%	0.54364
November 5, 2025	1.8431	+0.20%	0.54255
November 6, 2025	1.8454	+0.12%	0.54190
November 7, 2025	1.8512	+0.32%	0.54019
November 10, 2025	1.8470	-0.23%	0.54142
November 11, 2025	1.8439	-0.17%	0.54232
November 12, 2025	1.8379	-0.33%	0.54409
November 13, 2025	1.8451	+0.39%	0.54197
November 14, 2025	1.8461	+0.06%	0.54167
November 17, 2025	1.8499	+0.20%	0.54057
November 18, 2025	1.8430	-0.37%	0.54260
November 19, 2025	1.8387	-0.23%	0.54387
November 20, 2025	1.8371	-0.09%	0.54434
November 21, 2025	1.8432	+0.33%	0.54252
November 24, 2025	1.8490	+0.32%	0.54082
November 25, 2025	1.8549	+0.32%	0.53911
November 26, 2025	1.8584	+0.19%	0.53811
November 27, 2025	1.8589	+0.03%	0.53795
November 28, 2025	1.8521	-0.36%	0.53991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.