GBP to CAD in December 2025
Average: 1.8478 CAD
In December 2025 the ECB published 21 reference rates for GBP/CAD. The average was 1.8478 CAD per GBP, the low 1.8397 on December 8, 2025 and the high 1.8638 on December 4, 2025. From the first to the last day of the month the rate moved from 1.8522 to 1.8437 (-0.46%).
High 1.8638 CAD (December 4, 2025) Low 1.8397 CAD (December 8, 2025)
| Average | 1.8478 |
|---|---|
| Low | 1.8397 (December 8, 2025) |
| High | 1.8638 (December 4, 2025) |
| Open | 1.8522 |
| Close | 1.8437 |
| Change | -0.46% |
| Days | 21 |
December 2025
| Date | 1 GBP | Change | 1 CAD |
|---|---|---|---|
| December 1, 2025 | 1.8522 | +0.01% | 0.53989 |
| December 2, 2025 | 1.8490 | -0.17% | 0.54083 |
| December 3, 2025 | 1.8560 | +0.38% | 0.53878 |
| December 4, 2025 | 1.8638 | +0.42% | 0.53654 |
| December 5, 2025 | 1.8597 | -0.22% | 0.53771 |
| December 8, 2025 | 1.8397 | -1.08% | 0.54357 |
| December 9, 2025 | 1.8448 | +0.28% | 0.54208 |
| December 10, 2025 | 1.8428 | -0.11% | 0.54265 |
| December 11, 2025 | 1.8471 | +0.23% | 0.54139 |
| December 12, 2025 | 1.8409 | -0.34% | 0.54322 |
| December 15, 2025 | 1.8418 | +0.05% | 0.54295 |
| December 16, 2025 | 1.8492 | +0.40% | 0.54079 |
| December 17, 2025 | 1.8401 | -0.49% | 0.54346 |
| December 18, 2025 | 1.8478 | +0.42% | 0.54118 |
| December 19, 2025 | 1.8442 | -0.20% | 0.54225 |
| December 22, 2025 | 1.8495 | +0.29% | 0.54070 |
| December 23, 2025 | 1.8499 | +0.03% | 0.54056 |
| December 24, 2025 | 1.8476 | -0.12% | 0.54123 |
| December 29, 2025 | 1.8457 | -0.10% | 0.54179 |
| December 30, 2025 | 1.8485 | +0.15% | 0.54098 |
| December 31, 2025 | 1.8437 | -0.26% | 0.54239 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.