Initask FX

GBP to CAD in February 2026

Average: 1.8546 CAD

In February 2026 the ECB published 20 reference rates for GBP/CAD. The average was 1.8546 CAD per GBP, the low 1.8417 on February 27, 2026 and the high 1.8730 on February 4, 2026. From the first to the last day of the month the rate moved from 1.8661 to 1.8417 (-1.31%).

February 2, 2026February 27, 2026

High 1.8730 CAD (February 4, 2026) Low 1.8417 CAD (February 27, 2026)

Average1.8546
Low1.8417 (February 27, 2026)
High1.8730 (February 4, 2026)
Open1.8661
Close1.8417
Change-1.31%
Days20

February 2026

Date1 GBPChange1 CAD
February 2, 20261.8661+0.28%0.53587
February 3, 20261.8690+0.15%0.53506
February 4, 20261.8730+0.22%0.53390
February 5, 20261.8576-0.83%0.53834
February 6, 20261.8571-0.02%0.53847
February 9, 20261.8589+0.09%0.53796
February 10, 20261.8564-0.14%0.53869
February 11, 20261.8552-0.06%0.53904
February 12, 20261.8515-0.20%0.54012
February 13, 20261.8542+0.15%0.53932
February 16, 20261.8590+0.26%0.53791
February 17, 20261.8492-0.53%0.54078
February 18, 20261.8528+0.20%0.53972
February 19, 20261.8433-0.51%0.54250
February 20, 20261.8460+0.15%0.54171
February 23, 20261.8470+0.06%0.54141
February 24, 20261.8495+0.13%0.54069
February 25, 20261.8514+0.10%0.54014
February 26, 20261.8529+0.08%0.53971
February 27, 20261.8417-0.60%0.54297

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.