Initask FX

GBP to CAD in January 2026

Average: 1.8627 CAD

In January 2026 the ECB published 21 reference rates for GBP/CAD. The average was 1.8627 CAD per GBP, the low 1.8462 on January 2, 2026 and the high 1.8791 on January 27, 2026. From the first to the last day of the month the rate moved from 1.8462 to 1.8610 (+0.80%).

January 2, 2026January 30, 2026

High 1.8791 CAD (January 27, 2026) Low 1.8462 CAD (January 2, 2026)

Average1.8627
Low1.8462 (January 2, 2026)
High1.8791 (January 27, 2026)
Open1.8462
Close1.8610
Change+0.80%
Days21

January 2026

Date1 GBPChange1 CAD
January 2, 20261.8462+0.14%0.54165
January 5, 20261.8542+0.43%0.53932
January 6, 20261.8618+0.41%0.53711
January 7, 20261.8623+0.03%0.53697
January 8, 20261.8629+0.03%0.53680
January 9, 20261.8627-0.01%0.53684
January 12, 20261.8698+0.38%0.53480
January 13, 20261.8674-0.13%0.53549
January 14, 20261.8654-0.11%0.53609
January 15, 20261.8633-0.11%0.53669
January 16, 20261.8610-0.12%0.53734
January 19, 20261.8624+0.08%0.53694
January 20, 20261.8591-0.18%0.53790
January 21, 20261.8518-0.39%0.54002
January 22, 20261.8540+0.12%0.53936
January 23, 20261.8617+0.41%0.53716
January 26, 20261.8709+0.50%0.53450
January 27, 20261.8791+0.44%0.53218
January 28, 20261.8701-0.48%0.53472
January 29, 20261.8686-0.08%0.53515
January 30, 20261.8610-0.41%0.53734

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.