Initask FX

GBP to CAD in June 2026

Average: 1.8715 CAD

In June 2026 the ECB published 22 reference rates for GBP/CAD. The average was 1.8715 CAD per GBP, the low 1.8621 on June 1, 2026 and the high 1.8822 on June 30, 2026. From the first to the last day of the month the rate moved from 1.8621 to 1.8822 (+1.08%).

June 1, 2026June 30, 2026

High 1.8822 CAD (June 30, 2026) Low 1.8621 CAD (June 1, 2026)

Average1.8715
Low1.8621 (June 1, 2026)
High1.8822 (June 30, 2026)
Open1.8621
Close1.8822
Change+1.08%
Days22

June 2026

Date1 GBPChange1 CAD
June 1, 20261.8621+0.47%0.53702
June 2, 20261.8642+0.11%0.53642
June 3, 20261.8634-0.05%0.53666
June 4, 20261.8703+0.37%0.53468
June 5, 20261.8695-0.04%0.53489
June 8, 20261.8623-0.39%0.53696
June 9, 20261.8660+0.20%0.53591
June 10, 20261.8640-0.11%0.53648
June 11, 20261.8681+0.22%0.53531
June 12, 20261.8747+0.36%0.53341
June 15, 20261.8764+0.09%0.53292
June 16, 20261.8790+0.14%0.53219
June 17, 20261.8784-0.03%0.53237
June 18, 20261.8686-0.52%0.53517
June 19, 20261.8728+0.22%0.53397
June 22, 20261.8762+0.18%0.53300
June 23, 20261.8749-0.07%0.53335
June 24, 20261.8732-0.10%0.53386
June 25, 20261.8740+0.05%0.53361
June 26, 20261.8746+0.03%0.53345
June 29, 20261.8791+0.24%0.53216
June 30, 20261.8822+0.16%0.53131

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.